Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.53 | 5.53 | 5.44 | 5.48 | 10.88 Million |
| 13 May, 2025 | 5.54 | 5.58 | 5.47 | 5.51 | 10.13 Million |
| 12 May, 2025 | 5.47 | 5.58 | 5.42 | 5.5 | 15.85 Million |
| 09 May, 2025 | 5.48 | 5.63 | 5.41 | 5.49 | 16.91 Million |
| 08 May, 2025 | 5.5 | 5.52 | 5.4 | 5.47 | 14.21 Million |
| 07 May, 2025 | 5.54 | 5.7 | 5.41 | 5.43 | 21.76 Million |
| 06 May, 2025 | 5.6 | 5.69 | 5.55 | 5.66 | 26.73 Million |
| 30 Apr, 2025 | 5.5 | 5.71 | 5.48 | 5.51 | 35.78 Million |
| 29 Apr, 2025 | 5.41 | 5.7 | 5.35 | 5.44 | 48.9 Million |
| 28 Apr, 2025 | 5.31 | 5.4 | 5.08 | 5.18 | 22.26 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR