Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.73 | 4.8 | 4.71 | 4.79 | 5.91 Million |
| 04 Dec, 2024 | 4.82 | 4.85 | 4.72 | 4.75 | 5.53 Million |
| 03 Dec, 2024 | 4.84 | 4.89 | 4.79 | 4.86 | 6.69 Million |
| 02 Dec, 2024 | 4.79 | 4.85 | 4.76 | 4.85 | 9.36 Million |
| 29 Nov, 2024 | 4.65 | 4.79 | 4.64 | 4.78 | 9.02 Million |
| 28 Nov, 2024 | 4.57 | 4.69 | 4.55 | 4.67 | 6.1 Million |
| 27 Nov, 2024 | 4.55 | 4.59 | 4.39 | 4.59 | 4.48 Million |
| 26 Nov, 2024 | 4.55 | 4.61 | 4.53 | 4.56 | 5.53 Million |
| 25 Nov, 2024 | 4.44 | 4.57 | 4.41 | 4.53 | 5.96 Million |
| 22 Nov, 2024 | 4.67 | 4.73 | 4.45 | 4.46 | 7.16 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR