Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.1 | 5.29 | 5.1 | 5.2 | 13.28 Million |
| 11 Apr, 2025 | 5.09 | 5.21 | 5.03 | 5.13 | 15.95 Million |
| 10 Apr, 2025 | 4.85 | 5.17 | 4.83 | 5.1 | 18.25 Million |
| 09 Apr, 2025 | 4.55 | 4.83 | 4.24 | 4.77 | 19.35 Million |
| 08 Apr, 2025 | 4.51 | 4.87 | 4.48 | 4.71 | 18.06 Million |
| 07 Apr, 2025 | 5.01 | 5.22 | 4.74 | 4.74 | 8.62 Million |
| 03 Apr, 2025 | 5.21 | 5.33 | 5.21 | 5.27 | 6.26 Million |
| 02 Apr, 2025 | 5.25 | 5.28 | 5.21 | 5.25 | 4.48 Million |
| 01 Apr, 2025 | 5.19 | 5.32 | 5.18 | 5.26 | 7.4 Million |
| 31 Mar, 2025 | 5.25 | 5.25 | 5.13 | 5.19 | 7.49 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR