Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.58 | 4.71 | 4.49 | 4.69 | 11.03 Million |
| 06 Nov, 2024 | 4.47 | 4.58 | 4.38 | 4.58 | 11.52 Million |
| 05 Nov, 2024 | 4.39 | 4.49 | 4.37 | 4.47 | 7.06 Million |
| 04 Nov, 2024 | 4.35 | 4.43 | 4.29 | 4.41 | 8.36 Million |
| 01 Nov, 2024 | 4.49 | 4.53 | 4.34 | 4.39 | 11.08 Million |
| 31 Oct, 2024 | 4.34 | 4.52 | 4.33 | 4.47 | 9.39 Million |
| 30 Oct, 2024 | 4.29 | 4.39 | 4.28 | 4.35 | 5.67 Million |
| 29 Oct, 2024 | 4.45 | 4.5 | 4.29 | 4.3 | 7.69 Million |
| 28 Oct, 2024 | 4.3 | 4.43 | 4.3 | 4.43 | 8.95 Million |
| 25 Oct, 2024 | 4.22 | 4.29 | 4.2 | 4.29 | 6.66 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR