Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.21 | 5.33 | 5.21 | 5.27 | 6.26 Million |
| 02 Apr, 2025 | 5.25 | 5.28 | 5.21 | 5.25 | 4.48 Million |
| 01 Apr, 2025 | 5.19 | 5.32 | 5.18 | 5.26 | 7.4 Million |
| 31 Mar, 2025 | 5.25 | 5.25 | 5.13 | 5.19 | 7.49 Million |
| 28 Mar, 2025 | 5.4 | 5.42 | 5.21 | 5.24 | 9.52 Million |
| 27 Mar, 2025 | 5.45 | 5.54 | 5.38 | 5.41 | 11.81 Million |
| 26 Mar, 2025 | 5.3 | 5.44 | 5.29 | 5.4 | 8.02 Million |
| 25 Mar, 2025 | 5.28 | 5.34 | 5.17 | 5.3 | 10.1 Million |
| 24 Mar, 2025 | 5.44 | 5.48 | 5.2 | 5.31 | 10.75 Million |
| 21 Mar, 2025 | 5.52 | 5.54 | 5.42 | 5.44 | 9.86 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR