Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.27 | 4.28 | 4.12 | 4.19 | 8.31 Million |
| 07 Jun, 2024 | 4.03 | 4.33 | 4.03 | 4.29 | 12.85 Million |
| 06 Jun, 2024 | 4.2 | 4.24 | 3.97 | 4.0 | 11.29 Million |
| 05 Jun, 2024 | 4.32 | 4.38 | 4.16 | 4.18 | 9.82 Million |
| 04 Jun, 2024 | 4.41 | 4.46 | 4.28 | 4.38 | 10.37 Million |
| 03 Jun, 2024 | 4.56 | 4.56 | 4.36 | 4.42 | 10.11 Million |
| 31 May, 2024 | 4.54 | 4.59 | 4.49 | 4.56 | 9.87 Million |
| 30 May, 2024 | 4.66 | 4.69 | 4.53 | 4.54 | 12.73 Million |
| 29 May, 2024 | 4.69 | 4.81 | 4.61 | 4.64 | 17.43 Million |
| 28 May, 2024 | 4.9 | 5.18 | 4.65 | 4.67 | 24.22 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR