Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.26 | 4.62 | 4.22 | 4.62 | 20.27 Million |
| 23 Apr, 2025 | 4.34 | 4.39 | 4.18 | 4.2 | 22.48 Million |
| 22 Apr, 2025 | 4.5 | 4.58 | 4.34 | 4.37 | 32.79 Million |
| 21 Apr, 2025 | 4.06 | 4.44 | 4.0 | 4.44 | 8.77 Million |
| 18 Apr, 2025 | 4.04 | 4.1 | 3.98 | 4.04 | 8.11 Million |
| 17 Apr, 2025 | 4.04 | 4.08 | 4.01 | 4.02 | 6.38 Million |
| 16 Apr, 2025 | 4.2 | 4.2 | 4.01 | 4.05 | 7.55 Million |
| 15 Apr, 2025 | 4.18 | 4.25 | 4.16 | 4.18 | 8.08 Million |
| 14 Apr, 2025 | 4.06 | 4.25 | 4.04 | 4.2 | 12.82 Million |
| 11 Apr, 2025 | 4.0 | 4.08 | 3.95 | 4.0 | 7.56 Million |
DOMO
RN70
4644
002457
WLDBF
603004