Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.62
(10.0%)
CNY 4.62
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.92 | 5.1 | 4.92 | 5.1 | 13.73 Million |
| 25 Feb, 2025 | 4.88 | 5.16 | 4.85 | 4.94 | 16.33 Million |
| 24 Feb, 2025 | 4.93 | 4.97 | 4.87 | 4.93 | 10.55 Million |
| 21 Feb, 2025 | 5.02 | 5.04 | 4.88 | 4.94 | 10.81 Million |
| 20 Feb, 2025 | 5.0 | 5.06 | 4.95 | 5.0 | 8.58 Million |
| 19 Feb, 2025 | 5.0 | 5.02 | 4.93 | 5.02 | 10.26 Million |
| 18 Feb, 2025 | 5.12 | 5.23 | 4.96 | 4.99 | 12.67 Million |
| 17 Feb, 2025 | 5.16 | 5.2 | 5.08 | 5.12 | 13.73 Million |
| 14 Feb, 2025 | 5.23 | 5.3 | 5.05 | 5.15 | 12.5 Million |
| 13 Feb, 2025 | 5.35 | 5.37 | 5.2 | 5.2 | 14.18 Million |
DOMO
RN70
4644
002457
WLDBF
603004