Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.89 | 4.02 | 3.87 | 3.99 | 10.55 Million |
| 09 Apr, 2025 | 3.65 | 3.85 | 3.45 | 3.82 | 15.79 Million |
| 08 Apr, 2025 | 3.95 | 3.98 | 3.65 | 3.79 | 20.74 Million |
| 07 Apr, 2025 | 4.32 | 4.34 | 4.06 | 4.06 | 6.69 Million |
| 03 Apr, 2025 | 4.48 | 4.53 | 4.41 | 4.51 | 7.52 Million |
| 02 Apr, 2025 | 4.5 | 4.53 | 4.41 | 4.46 | 8.22 Million |
| 01 Apr, 2025 | 4.35 | 4.53 | 4.35 | 4.46 | 10.67 Million |
| 31 Mar, 2025 | 4.4 | 4.42 | 4.28 | 4.33 | 8 Million |
| 28 Mar, 2025 | 4.47 | 4.56 | 4.43 | 4.43 | 7.44 Million |
| 27 Mar, 2025 | 4.48 | 4.51 | 4.37 | 4.48 | 7.57 Million |
DOMO
RN70
4644
002457
WLDBF
603004