Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.37
(-1.58%)
CNY 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.38 | 5.6 | 5.37 | 5.6 | 25.36 Million |
| 07 Feb, 2025 | 5.41 | 5.47 | 5.32 | 5.37 | 18.64 Million |
| 06 Feb, 2025 | 5.43 | 5.45 | 5.27 | 5.39 | 12.88 Million |
| 05 Feb, 2025 | 5.45 | 5.5 | 5.39 | 5.43 | 7.3 Million |
| 27 Jan, 2025 | 5.48 | 5.53 | 5.36 | 5.44 | 7.91 Million |
| 24 Jan, 2025 | 5.47 | 5.55 | 5.38 | 5.46 | 12.36 Million |
| 23 Jan, 2025 | 5.75 | 5.98 | 5.47 | 5.47 | 24.33 Million |
| 22 Jan, 2025 | 5.56 | 5.73 | 5.47 | 5.62 | 15.8 Million |
| 21 Jan, 2025 | 5.62 | 5.75 | 5.47 | 5.56 | 16.49 Million |
| 20 Jan, 2025 | 5.4 | 5.66 | 5.35 | 5.61 | 25 Million |
DOMO
RN70
4644
002457
WLDBF
603004