Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.77 | 4.89 | 4.7 | 4.88 | 16.57 Million |
| 11 Mar, 2025 | 4.75 | 4.79 | 4.7 | 4.75 | 8.65 Million |
| 10 Mar, 2025 | 4.8 | 4.84 | 4.73 | 4.8 | 10.03 Million |
| 07 Mar, 2025 | 4.8 | 4.92 | 4.7 | 4.77 | 14.71 Million |
| 06 Mar, 2025 | 4.88 | 4.89 | 4.8 | 4.81 | 11.2 Million |
| 05 Mar, 2025 | 4.96 | 4.97 | 4.82 | 4.86 | 8.33 Million |
| 04 Mar, 2025 | 4.98 | 5.0 | 4.91 | 4.96 | 7.81 Million |
| 03 Mar, 2025 | 4.95 | 5.09 | 4.93 | 4.98 | 7.81 Million |
| 28 Feb, 2025 | 5.1 | 5.11 | 4.93 | 4.95 | 10.56 Million |
| 27 Feb, 2025 | 5.15 | 5.28 | 5.05 | 5.13 | 16.35 Million |
DOMO
RN70
4644
002457
WLDBF
603004