Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.06 | 5.23 | 5.05 | 5.16 | 2.12 Million |
| 23 Jun, 2025 | 4.84 | 4.84 | 4.71 | 4.8 | 1.15 Million |
| 20 Jun, 2025 | 4.8 | 4.88 | 4.69 | 4.85 | 13.15 Million |
| 19 Jun, 2025 | 4.96 | 4.96 | 4.75 | 4.8 | 9.75 Million |
| 18 Jun, 2025 | 5.11 | 5.12 | 4.87 | 4.94 | 10.6 Million |
| 17 Jun, 2025 | 5.23 | 5.27 | 5.02 | 5.06 | 9.78 Million |
| 16 Jun, 2025 | 5.15 | 5.21 | 5.08 | 5.19 | 8.13 Million |
| 13 Jun, 2025 | 5.34 | 5.42 | 5.06 | 5.16 | 16.29 Million |
| 12 Jun, 2025 | 5.3 | 5.55 | 5.27 | 5.39 | 20.62 Million |
| 11 Jun, 2025 | 5.25 | 5.35 | 5.12 | 5.33 | 15.61 Million |
DOMO
RN70
4644
002457
WLDBF
603004