Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4.95 | 4.99 | 4.85 | 4.93 | 10.01 Million |
| 23 May, 2025 | 4.84 | 4.98 | 4.84 | 4.92 | 12.57 Million |
| 22 May, 2025 | 4.94 | 4.94 | 4.82 | 4.84 | 8.73 Million |
| 21 May, 2025 | 4.93 | 5.08 | 4.91 | 4.95 | 15.25 Million |
| 20 May, 2025 | 4.85 | 4.95 | 4.83 | 4.92 | 10.02 Million |
| 19 May, 2025 | 4.91 | 4.95 | 4.8 | 4.83 | 10.04 Million |
| 16 May, 2025 | 4.83 | 4.92 | 4.8 | 4.87 | 8.5 Million |
| 15 May, 2025 | 4.94 | 4.94 | 4.79 | 4.83 | 13.04 Million |
| 14 May, 2025 | 4.97 | 5.04 | 4.9 | 4.91 | 10.09 Million |
| 13 May, 2025 | 5.08 | 5.11 | 4.97 | 4.98 | 10.1 Million |
DOMO
RN70
4644
002457
WLDBF
603004