Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.38 | 5.42 | 5.17 | 5.2 | 16.12 Million |
| 09 Jun, 2025 | 5.24 | 5.44 | 5.23 | 5.37 | 21.11 Million |
| 06 Jun, 2025 | 5.01 | 5.38 | 5.01 | 5.23 | 25.53 Million |
| 05 Jun, 2025 | 5.18 | 5.3 | 4.97 | 5.01 | 12.61 Million |
| 04 Jun, 2025 | 5.11 | 5.16 | 5.04 | 5.12 | 9.12 Million |
| 03 Jun, 2025 | 5.05 | 5.17 | 4.98 | 5.1 | 13.67 Million |
| 30 May, 2025 | 5.12 | 5.25 | 4.98 | 5.05 | 20.14 Million |
| 29 May, 2025 | 4.78 | 5.25 | 4.75 | 5.1 | 22.35 Million |
| 28 May, 2025 | 4.88 | 4.88 | 4.78 | 4.78 | 6 Million |
| 27 May, 2025 | 4.93 | 4.93 | 4.8 | 4.86 | 7.31 Million |
DOMO
RN70
4644
002457
WLDBF
603004