Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.08 | 5.11 | 4.97 | 4.98 | 10.1 Million |
| 12 May, 2025 | 4.93 | 5.08 | 4.87 | 5.05 | 21.4 Million |
| 09 May, 2025 | 5.0 | 5.13 | 4.9 | 4.95 | 20.03 Million |
| 08 May, 2025 | 4.81 | 5.09 | 4.78 | 4.98 | 28.25 Million |
| 07 May, 2025 | 4.71 | 4.84 | 4.55 | 4.82 | 25.16 Million |
| 06 May, 2025 | 4.55 | 4.74 | 4.55 | 4.65 | 23.36 Million |
| 30 Apr, 2025 | 4.37 | 4.62 | 4.19 | 4.52 | 31.33 Million |
| 29 Apr, 2025 | 4.1 | 4.4 | 4.08 | 4.29 | 32.14 Million |
| 28 Apr, 2025 | 4.26 | 4.34 | 3.94 | 4.1 | 37.83 Million |
| 25 Apr, 2025 | 4.53 | 4.55 | 4.34 | 4.38 | 45.46 Million |
DOMO
RN70
4644
002457
WLDBF
603004