Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.35 | 5.37 | 5.2 | 5.2 | 14.18 Million |
| 12 Feb, 2025 | 5.42 | 5.49 | 5.29 | 5.34 | 13.89 Million |
| 11 Feb, 2025 | 5.61 | 5.64 | 5.41 | 5.46 | 13.8 Million |
| 10 Feb, 2025 | 5.38 | 5.6 | 5.37 | 5.6 | 25.36 Million |
| 07 Feb, 2025 | 5.41 | 5.47 | 5.32 | 5.37 | 18.64 Million |
| 06 Feb, 2025 | 5.43 | 5.45 | 5.27 | 5.39 | 12.88 Million |
| 05 Feb, 2025 | 5.45 | 5.5 | 5.39 | 5.43 | 7.3 Million |
| 27 Jan, 2025 | 5.48 | 5.53 | 5.36 | 5.44 | 7.91 Million |
| 24 Jan, 2025 | 5.47 | 5.55 | 5.38 | 5.46 | 12.36 Million |
| 23 Jan, 2025 | 5.75 | 5.98 | 5.47 | 5.47 | 24.33 Million |
DOMO
RN70
4644
002457
WLDBF
603004