Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.93 | 5.02 | 4.84 | 4.99 | 10.68 Million |
| 07 Jan, 2025 | 5.0 | 5.0 | 4.8 | 4.95 | 12.86 Million |
| 06 Jan, 2025 | 5.0 | 5.09 | 4.8 | 4.98 | 13.37 Million |
| 03 Jan, 2025 | 5.25 | 5.3 | 4.95 | 5.0 | 12.97 Million |
| 02 Jan, 2025 | 5.27 | 5.39 | 5.18 | 5.23 | 9.53 Million |
| 31 Dec, 2024 | 5.36 | 5.4 | 5.24 | 5.25 | 9.63 Million |
| 30 Dec, 2024 | 5.54 | 5.54 | 5.25 | 5.29 | 14.5 Million |
| 27 Dec, 2024 | 5.43 | 5.61 | 5.3 | 5.53 | 14.35 Million |
| 26 Dec, 2024 | 5.34 | 5.54 | 5.33 | 5.41 | 13.16 Million |
| 25 Dec, 2024 | 5.66 | 5.75 | 5.3 | 5.35 | 21.68 Million |
DOMO
RN70
4644
002457
WLDBF
603004