Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.66 | 5.75 | 5.3 | 5.35 | 21.68 Million |
| 24 Dec, 2024 | 5.55 | 5.84 | 5.51 | 5.66 | 26.94 Million |
| 23 Dec, 2024 | 6.22 | 6.25 | 5.73 | 5.73 | 23.81 Million |
| 20 Dec, 2024 | 6.69 | 6.72 | 6.34 | 6.37 | 27.38 Million |
| 19 Dec, 2024 | 6.81 | 6.87 | 6.56 | 6.69 | 15.81 Million |
| 18 Dec, 2024 | 6.76 | 7.01 | 6.63 | 6.9 | 30.58 Million |
| 17 Dec, 2024 | 6.89 | 7.3 | 6.89 | 6.89 | 26.54 Million |
| 16 Dec, 2024 | 8.51 | 8.59 | 7.66 | 7.66 | 19.83 Million |
| 13 Dec, 2024 | 8.57 | 8.62 | 8.36 | 8.51 | 15.86 Million |
| 12 Dec, 2024 | 8.52 | 8.8 | 8.2 | 8.57 | 28.13 Million |
DOMO
RN70
4644
002457
WLDBF
603004