Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.9 | 5.9 | 5.76 | 5.89 | 6.52 Million |
| 26 Nov, 2024 | 5.84 | 5.88 | 5.78 | 5.82 | 6.16 Million |
| 25 Nov, 2024 | 5.84 | 5.98 | 5.74 | 5.81 | 11.12 Million |
| 22 Nov, 2024 | 6.03 | 6.09 | 5.87 | 5.91 | 13.13 Million |
| 21 Nov, 2024 | 6.05 | 6.17 | 5.95 | 6.0 | 10.69 Million |
| 20 Nov, 2024 | 6.0 | 6.13 | 5.98 | 6.09 | 12.78 Million |
| 19 Nov, 2024 | 6.19 | 6.26 | 5.96 | 6.06 | 11.4 Million |
| 18 Nov, 2024 | 6.06 | 6.23 | 6.0 | 6.1 | 9.4 Million |
| 15 Nov, 2024 | 5.94 | 6.18 | 5.94 | 6.08 | 20.33 Million |
| 14 Nov, 2024 | 5.95 | 6.23 | 5.92 | 6.04 | 41 Million |
DOMO
RN70
4644
002457
WLDBF
603004