Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.88 | 8.95 | 8.2 | 8.41 | 33.13 Million |
| 10 Dec, 2024 | 9.2 | 9.54 | 8.6 | 8.71 | 53.24 Million |
| 09 Dec, 2024 | 8.28 | 8.8 | 8.2 | 8.67 | 43.91 Million |
| 06 Dec, 2024 | 8.28 | 8.36 | 7.8 | 8.02 | 43.72 Million |
| 05 Dec, 2024 | 8.2 | 8.8 | 8.01 | 8.33 | 93.65 Million |
| 04 Dec, 2024 | 7.5 | 8.0 | 7.49 | 8.0 | 39.66 Million |
| 03 Dec, 2024 | 6.71 | 7.27 | 6.7 | 7.27 | 44.79 Million |
| 02 Dec, 2024 | 6.11 | 6.63 | 6.05 | 6.61 | 32.33 Million |
| 29 Nov, 2024 | 5.95 | 6.26 | 5.9 | 6.08 | 23.87 Million |
| 28 Nov, 2024 | 5.89 | 5.93 | 5.61 | 5.9 | 12.5 Million |
DOMO
RN70
4644
002457
WLDBF
603004