Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 6.69
(-3.04%)
CNY 6.69
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.65 | 4.84 | 4.65 | 4.83 | 1.93 Million |
| 25 Jun, 2024 | 4.61 | 4.82 | 4.61 | 4.75 | 3.36 Million |
| 24 Jun, 2024 | 4.78 | 4.82 | 4.57 | 4.64 | 3.13 Million |
| 21 Jun, 2024 | 4.75 | 4.95 | 4.68 | 4.79 | 3.6 Million |
| 20 Jun, 2024 | 4.88 | 5.24 | 4.76 | 4.88 | 5.77 Million |
| 19 Jun, 2024 | 5.07 | 5.07 | 4.65 | 4.92 | 6.24 Million |
| 18 Jun, 2024 | 5.21 | 5.25 | 5.05 | 5.13 | 5.8 Million |
| 17 Jun, 2024 | 5.18 | 5.31 | 5.09 | 5.2 | 5.46 Million |
| 14 Jun, 2024 | 5.24 | 5.46 | 5.16 | 5.24 | 9.11 Million |
| 13 Jun, 2024 | 5.5 | 5.68 | 5.13 | 5.25 | 18.34 Million |
DOMO
RN70
4644
002457
WLDBF
603004