Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.52
(5.36%)
CNY 4.52
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.64 | 7.15 | 6.16 | 6.2 | 57.75 Million |
| 12 Nov, 2024 | 6.84 | 6.88 | 6.25 | 6.74 | 33.63 Million |
| 11 Nov, 2024 | 6.84 | 6.88 | 6.62 | 6.84 | 31.37 Million |
| 08 Nov, 2024 | 6.99 | 7.0 | 6.56 | 6.82 | 27.74 Million |
| 07 Nov, 2024 | 6.34 | 6.87 | 6.27 | 6.83 | 32.17 Million |
| 06 Nov, 2024 | 6.39 | 6.6 | 6.31 | 6.46 | 24.94 Million |
| 05 Nov, 2024 | 5.99 | 6.31 | 5.92 | 6.28 | 21.21 Million |
| 04 Nov, 2024 | 5.8 | 6.1 | 5.55 | 5.97 | 25.03 Million |
| 01 Nov, 2024 | 5.43 | 5.68 | 5.32 | 5.64 | 19.3 Million |
| 31 Oct, 2024 | 5.28 | 5.5 | 5.16 | 5.43 | 17.63 Million |
DOMO
RN70
4644
002457
WLDBF
603004