Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 6.69
(-3.04%)
CNY 6.69
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.01 | 5.5 | 5.01 | 5.5 | 8.34 Million |
| 11 Jun, 2024 | 4.79 | 5.02 | 4.64 | 5.0 | 4.94 Million |
| 07 Jun, 2024 | 4.65 | 4.85 | 4.65 | 4.71 | 1.89 Million |
| 06 Jun, 2024 | 4.79 | 4.88 | 4.62 | 4.73 | 3.78 Million |
| 05 Jun, 2024 | 4.91 | 4.94 | 4.8 | 4.83 | 1.97 Million |
| 04 Jun, 2024 | 4.93 | 4.95 | 4.81 | 4.88 | 2.93 Million |
| 03 Jun, 2024 | 4.95 | 4.98 | 4.87 | 4.92 | 2.9 Million |
| 31 May, 2024 | 5.06 | 5.12 | 4.95 | 4.99 | 2.68 Million |
| 30 May, 2024 | 5.1 | 5.14 | 4.99 | 5.07 | 2.67 Million |
| 29 May, 2024 | 5.01 | 5.09 | 4.93 | 5.07 | 2.4 Million |
DOMO
RN70
4644
002457
WLDBF
603004