Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 4.2
(-3.89%)
CNY 4.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.4 | 5.66 | 5.35 | 5.61 | 25 Million |
| 17 Jan, 2025 | 5.48 | 5.49 | 5.32 | 5.34 | 15.12 Million |
| 16 Jan, 2025 | 5.45 | 5.64 | 5.43 | 5.52 | 23.15 Million |
| 15 Jan, 2025 | 5.39 | 5.78 | 5.19 | 5.56 | 36.64 Million |
| 14 Jan, 2025 | 5.42 | 5.52 | 5.26 | 5.36 | 35.16 Million |
| 13 Jan, 2025 | 4.77 | 5.25 | 4.63 | 5.25 | 16.04 Million |
| 10 Jan, 2025 | 5.03 | 5.06 | 4.75 | 4.77 | 12.37 Million |
| 09 Jan, 2025 | 4.98 | 5.08 | 4.91 | 5.04 | 7.97 Million |
| 08 Jan, 2025 | 4.93 | 5.02 | 4.84 | 4.99 | 10.68 Million |
| 07 Jan, 2025 | 5.0 | 5.0 | 4.8 | 4.95 | 12.86 Million |
DOMO
RN70
4644
002457
WLDBF
603004