Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.08 | 5.22 | 4.83 | 5.16 | 17.74 Million |
| 04 Jul, 2024 | 5.42 | 5.51 | 5.09 | 5.1 | 24.43 Million |
| 03 Jul, 2024 | 5.49 | 5.51 | 5.3 | 5.3 | 22.56 Million |
| 02 Jul, 2024 | 5.44 | 5.67 | 5.4 | 5.57 | 27.85 Million |
| 01 Jul, 2024 | 5.52 | 5.59 | 5.34 | 5.44 | 18.41 Million |
| 28 Jun, 2024 | 5.41 | 5.63 | 5.39 | 5.46 | 20.99 Million |
| 27 Jun, 2024 | 5.65 | 5.67 | 5.45 | 5.47 | 23.08 Million |
| 26 Jun, 2024 | 5.36 | 5.69 | 5.18 | 5.69 | 30.85 Million |
| 25 Jun, 2024 | 5.5 | 5.76 | 5.34 | 5.5 | 30.14 Million |
| 24 Jun, 2024 | 5.71 | 5.78 | 5.4 | 5.43 | 33.91 Million |
FFF
7380
002738
ADB
8135
1560