Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.07 | 5.13 | 5.04 | 5.06 | 13.84 Million |
| 15 Aug, 2024 | 4.96 | 5.05 | 4.85 | 5.04 | 14.97 Million |
| 14 Aug, 2024 | 4.86 | 4.95 | 4.83 | 4.92 | 14.97 Million |
| 13 Aug, 2024 | 4.8 | 4.85 | 4.72 | 4.85 | 11.91 Million |
| 12 Aug, 2024 | 4.9 | 4.92 | 4.77 | 4.8 | 15.35 Million |
| 11 Aug, 2024 | 4.9 | 4.92 | 4.77 | 4.8 | 15.35 Million |
| 09 Aug, 2024 | 5.05 | 5.1 | 4.92 | 4.92 | 23.37 Million |
| 08 Aug, 2024 | 5.04 | 5.17 | 4.93 | 5.09 | 41.81 Million |
| 07 Aug, 2024 | 5.8 | 5.8 | 5.25 | 5.28 | 68.12 Million |
| 06 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 13.57 Million |
FFF
7380
002738
ADB
8135
1560