Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.78 | 5.97 | 5.7 | 5.82 | 32.12 Million |
| 20 Jun, 2024 | 6.07 | 6.19 | 5.88 | 5.9 | 57.69 Million |
| 19 Jun, 2024 | 6.1 | 6.51 | 6.05 | 6.45 | 95.09 Million |
| 18 Jun, 2024 | 5.38 | 5.92 | 5.36 | 5.92 | 20.7 Million |
| 17 Jun, 2024 | 5.42 | 5.48 | 5.36 | 5.38 | 6.93 Million |
| 14 Jun, 2024 | 5.45 | 5.45 | 5.32 | 5.43 | 7.35 Million |
| 13 Jun, 2024 | 5.48 | 5.55 | 5.38 | 5.4 | 7.98 Million |
| 12 Jun, 2024 | 5.36 | 5.52 | 5.32 | 5.49 | 11.34 Million |
| 11 Jun, 2024 | 5.29 | 5.39 | 5.17 | 5.36 | 11.2 Million |
| 07 Jun, 2024 | 5.33 | 5.4 | 5.23 | 5.31 | 14.17 Million |
FFF
7380
002738
ADB
8135
1560