Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.53
(-0.46%)
CNY 6.53
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.56 | 6.61 | 6.45 | 6.53 | 9.72 Million |
| 14 Apr, 2025 | 6.45 | 6.61 | 6.45 | 6.58 | 8.53 Million |
| 11 Apr, 2025 | 6.27 | 6.41 | 6.22 | 6.36 | 11.9 Million |
| 10 Apr, 2025 | 6.38 | 6.45 | 6.29 | 6.31 | 15.21 Million |
| 09 Apr, 2025 | 5.85 | 6.27 | 5.41 | 6.17 | 27.28 Million |
| 08 Apr, 2025 | 6.0 | 6.33 | 5.8 | 5.93 | 31.35 Million |
| 07 Apr, 2025 | 6.61 | 6.66 | 6.35 | 6.35 | 9.49 Million |
| 03 Apr, 2025 | 7.01 | 7.15 | 6.96 | 7.05 | 8.32 Million |
| 02 Apr, 2025 | 7.14 | 7.18 | 7.06 | 7.08 | 8 Million |
| 01 Apr, 2025 | 7.09 | 7.24 | 7.09 | 7.14 | 9.89 Million |
FFF
7380
002738
ADB
8135
1560