Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.07 | 7.11 | 6.85 | 6.9 | 19.54 Million |
| 29 May, 2025 | 6.96 | 7.17 | 6.96 | 7.12 | 30.54 Million |
| 28 May, 2025 | 6.8 | 7.15 | 6.79 | 6.98 | 31.94 Million |
| 27 May, 2025 | 6.94 | 6.94 | 6.78 | 6.85 | 12.28 Million |
| 26 May, 2025 | 6.69 | 6.99 | 6.65 | 6.9 | 18.55 Million |
| 23 May, 2025 | 6.83 | 6.94 | 6.69 | 6.69 | 14.78 Million |
| 22 May, 2025 | 6.86 | 6.93 | 6.78 | 6.84 | 10.7 Million |
| 21 May, 2025 | 7.06 | 7.06 | 6.83 | 6.87 | 11.73 Million |
| 20 May, 2025 | 6.9 | 7.04 | 6.81 | 7.03 | 15.71 Million |
| 19 May, 2025 | 6.79 | 6.9 | 6.73 | 6.89 | 10.64 Million |
FFF
7380
002738
ADB
8135
1560