Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.41
(0.79%)
CNY 6.41
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.09 | 7.24 | 7.09 | 7.14 | 9.89 Million |
| 31 Mar, 2025 | 7.13 | 7.15 | 6.94 | 7.1 | 12.32 Million |
| 28 Mar, 2025 | 7.25 | 7.28 | 7.1 | 7.13 | 9.21 Million |
| 27 Mar, 2025 | 7.26 | 7.31 | 7.15 | 7.22 | 10.93 Million |
| 26 Mar, 2025 | 7.22 | 7.33 | 7.21 | 7.29 | 10.84 Million |
| 25 Mar, 2025 | 7.33 | 7.34 | 7.16 | 7.22 | 14.9 Million |
| 24 Mar, 2025 | 7.61 | 7.66 | 7.11 | 7.28 | 25.62 Million |
| 21 Mar, 2025 | 7.87 | 7.87 | 7.61 | 7.61 | 23.19 Million |
| 20 Mar, 2025 | 8.02 | 8.04 | 7.89 | 7.89 | 19.18 Million |
| 19 Mar, 2025 | 8.06 | 8.09 | 7.93 | 7.99 | 27.2 Million |
FFF
7380
002738
ADB
8135
1560