Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.76 | 6.83 | 6.64 | 6.71 | 12.9 Million |
| 19 Jun, 2025 | 6.91 | 6.97 | 6.74 | 6.79 | 12.48 Million |
| 18 Jun, 2025 | 6.96 | 7.0 | 6.88 | 6.94 | 10.91 Million |
| 17 Jun, 2025 | 6.98 | 7.08 | 6.94 | 7.0 | 12.02 Million |
| 16 Jun, 2025 | 6.91 | 7.1 | 6.88 | 7.04 | 16.6 Million |
| 13 Jun, 2025 | 7.1 | 7.17 | 6.91 | 6.93 | 24.27 Million |
| 12 Jun, 2025 | 7.02 | 7.4 | 6.98 | 7.18 | 36.37 Million |
| 11 Jun, 2025 | 7.06 | 7.15 | 6.98 | 7.05 | 20.18 Million |
| 10 Jun, 2025 | 7.33 | 7.55 | 6.96 | 7.07 | 43.96 Million |
| 09 Jun, 2025 | 7.14 | 7.18 | 7.07 | 7.13 | 15.83 Million |
FFF
7380
002738
ADB
8135
1560