Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.66 | 4.82 | 4.66 | 4.79 | 9.57 Million |
| 18 Jul, 2024 | 4.78 | 4.79 | 4.59 | 4.72 | 12.41 Million |
| 17 Jul, 2024 | 4.95 | 4.97 | 4.82 | 4.82 | 9.59 Million |
| 16 Jul, 2024 | 4.91 | 4.98 | 4.84 | 4.95 | 10.09 Million |
| 15 Jul, 2024 | 5.06 | 5.1 | 4.9 | 4.92 | 12.39 Million |
| 12 Jul, 2024 | 5.12 | 5.19 | 4.99 | 5.01 | 14.08 Million |
| 11 Jul, 2024 | 4.95 | 5.11 | 4.95 | 5.1 | 21.17 Million |
| 10 Jul, 2024 | 4.9 | 4.98 | 4.8 | 4.85 | 16.15 Million |
| 09 Jul, 2024 | 4.91 | 5.06 | 4.77 | 5.04 | 17.42 Million |
| 08 Jul, 2024 | 5.13 | 5.16 | 4.89 | 4.91 | 15.73 Million |
FFF
7380
002738
ADB
8135
1560