Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.38 | 5.38 | 5.15 | 5.16 | 16.53 Million |
| 01 Aug, 2024 | 5.25 | 5.37 | 5.2 | 5.27 | 18.33 Million |
| 31 Jul, 2024 | 5.08 | 5.25 | 5.04 | 5.21 | 18.46 Million |
| 30 Jul, 2024 | 5.0 | 5.09 | 4.95 | 5.04 | 15.54 Million |
| 29 Jul, 2024 | 4.9 | 4.98 | 4.82 | 4.95 | 9.09 Million |
| 26 Jul, 2024 | 4.75 | 4.92 | 4.75 | 4.9 | 8.82 Million |
| 25 Jul, 2024 | 4.76 | 4.85 | 4.65 | 4.78 | 8.71 Million |
| 24 Jul, 2024 | 4.86 | 4.89 | 4.76 | 4.76 | 8.65 Million |
| 23 Jul, 2024 | 4.94 | 5.0 | 4.85 | 4.87 | 10.79 Million |
| 22 Jul, 2024 | 4.78 | 4.99 | 4.75 | 4.94 | 15.18 Million |
FFF
7380
002738
ADB
8135
1560