Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.78 | 4.81 | 4.63 | 4.64 | 10.9 Million |
| 26 Aug, 2024 | 4.7 | 4.84 | 4.65 | 4.8 | 13.15 Million |
| 25 Aug, 2024 | 4.7 | 4.84 | 4.65 | 4.8 | 13.15 Million |
| 23 Aug, 2024 | 4.75 | 4.95 | 4.67 | 4.75 | 18.96 Million |
| 22 Aug, 2024 | 4.89 | 4.94 | 4.72 | 4.72 | 18.96 Million |
| 21 Aug, 2024 | 4.9 | 4.94 | 4.83 | 4.86 | 9.74 Million |
| 20 Aug, 2024 | 4.99 | 4.99 | 4.87 | 4.89 | 8.84 Million |
| 19 Aug, 2024 | 5.06 | 5.08 | 4.95 | 4.98 | 9.94 Million |
| 18 Aug, 2024 | 5.06 | 5.08 | 4.95 | 4.98 | 9.94 Million |
| 16 Aug, 2024 | 5.07 | 5.13 | 5.04 | 5.06 | 13.84 Million |
FFF
7380
002738
ADB
8135
1560