Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.13 | 5.22 | 5.03 | 5.21 | 14.08 Million |
| 23 Sep, 2024 | 5.11 | 5.16 | 5.05 | 5.13 | 9.06 Million |
| 20 Sep, 2024 | 5.0 | 5.1 | 4.97 | 5.06 | 10.31 Million |
| 19 Sep, 2024 | 4.8 | 5.01 | 4.79 | 5.01 | 13.68 Million |
| 18 Sep, 2024 | 4.86 | 4.89 | 4.69 | 4.76 | 8.23 Million |
| 13 Sep, 2024 | 4.99 | 5.0 | 4.85 | 4.86 | 7.41 Million |
| 12 Sep, 2024 | 4.94 | 5.03 | 4.91 | 4.98 | 10.69 Million |
| 11 Sep, 2024 | 4.92 | 5.0 | 4.87 | 4.91 | 10.69 Million |
| 10 Sep, 2024 | 4.87 | 4.98 | 4.77 | 4.97 | 10.9 Million |
| 09 Sep, 2024 | 4.83 | 4.9 | 4.76 | 4.82 | 10.9 Million |
FFF
7380
002738
ADB
8135
1560