Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.98 | 7.25 | 6.92 | 7.11 | 26.99 Million |
| 26 Dec, 2024 | 7.0 | 7.06 | 6.89 | 6.95 | 21.93 Million |
| 25 Dec, 2024 | 7.16 | 7.23 | 6.8 | 6.9 | 34.59 Million |
| 24 Dec, 2024 | 7.4 | 7.45 | 7.06 | 7.23 | 31.86 Million |
| 23 Dec, 2024 | 7.98 | 8.0 | 7.31 | 7.33 | 41.76 Million |
| 20 Dec, 2024 | 7.8 | 8.03 | 7.76 | 7.98 | 30.8 Million |
| 19 Dec, 2024 | 8.0 | 8.17 | 7.8 | 7.88 | 36.12 Million |
| 18 Dec, 2024 | 7.82 | 8.09 | 7.73 | 7.96 | 40.02 Million |
| 17 Dec, 2024 | 8.2 | 8.25 | 7.66 | 7.71 | 45.99 Million |
| 16 Dec, 2024 | 8.5 | 8.51 | 8.12 | 8.2 | 51.38 Million |
FFF
7380
002738
ADB
8135
1560