Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.03 | 7.17 | 6.88 | 6.93 | 28.11 Million |
| 28 Oct, 2024 | 6.73 | 7.13 | 6.69 | 7.04 | 39 Million |
| 25 Oct, 2024 | 6.67 | 6.91 | 6.67 | 6.78 | 29.99 Million |
| 24 Oct, 2024 | 6.86 | 6.86 | 6.59 | 6.67 | 25.77 Million |
| 23 Oct, 2024 | 6.69 | 6.97 | 6.59 | 6.86 | 39.96 Million |
| 22 Oct, 2024 | 6.78 | 6.92 | 6.56 | 6.73 | 52.42 Million |
| 21 Oct, 2024 | 7.24 | 7.57 | 6.69 | 6.77 | 107.84 Million |
| 18 Oct, 2024 | 7.64 | 7.99 | 7.38 | 7.41 | 93 Million |
| 17 Oct, 2024 | 6.9 | 7.59 | 6.89 | 7.29 | 58.06 Million |
| 16 Oct, 2024 | 6.53 | 7.06 | 6.46 | 6.9 | 42.09 Million |
FFF
7380
002738
ADB
8135
1560