Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.5
(0.93%)
CNY 6.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.17 | 9.19 | 8.98 | 9.19 | 54.55 Million |
| 26 Nov, 2024 | 7.47 | 8.35 | 7.39 | 8.35 | 124.95 Million |
| 25 Nov, 2024 | 7.26 | 7.8 | 6.85 | 7.59 | 66.83 Million |
| 22 Nov, 2024 | 7.16 | 7.62 | 7.03 | 7.2 | 62.17 Million |
| 21 Nov, 2024 | 7.11 | 7.8 | 6.98 | 7.36 | 74.25 Million |
| 20 Nov, 2024 | 6.89 | 7.14 | 6.81 | 7.09 | 20.96 Million |
| 19 Nov, 2024 | 6.65 | 6.87 | 6.59 | 6.87 | 19.63 Million |
| 18 Nov, 2024 | 7.09 | 7.17 | 6.59 | 6.65 | 31.51 Million |
| 15 Nov, 2024 | 7.15 | 7.55 | 7.06 | 7.09 | 26.77 Million |
| 14 Nov, 2024 | 7.39 | 7.52 | 7.18 | 7.2 | 19.43 Million |
FFF
7380
002738
ADB
8135
1560