Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.5
(0.93%)
CNY 6.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.56 | 8.95 | 8.48 | 8.66 | 91.9 Million |
| 10 Dec, 2024 | 8.44 | 8.52 | 8.26 | 8.36 | 58.14 Million |
| 09 Dec, 2024 | 8.4 | 8.52 | 8.1 | 8.23 | 53.41 Million |
| 06 Dec, 2024 | 8.52 | 8.6 | 8.31 | 8.4 | 64.59 Million |
| 05 Dec, 2024 | 8.4 | 8.83 | 8.24 | 8.59 | 83.18 Million |
| 04 Dec, 2024 | 8.29 | 8.66 | 8.26 | 8.46 | 79.34 Million |
| 03 Dec, 2024 | 8.8 | 8.92 | 8.41 | 8.42 | 133.59 Million |
| 02 Dec, 2024 | 9.43 | 9.89 | 9.14 | 9.2 | 182.76 Million |
| 29 Nov, 2024 | 10.11 | 11.12 | 9.3 | 10.15 | 219.46 Million |
| 28 Nov, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 2.82 Million |
FFF
7380
002738
ADB
8135
1560