Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.5
(0.93%)
CNY 6.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.24 | 6.47 | 6.24 | 6.4 | 19.71 Million |
| 08 Jan, 2025 | 6.26 | 6.37 | 6.06 | 6.3 | 24.64 Million |
| 07 Jan, 2025 | 6.07 | 6.28 | 6.07 | 6.27 | 22 Million |
| 06 Jan, 2025 | 6.16 | 6.17 | 5.86 | 6.01 | 20.63 Million |
| 03 Jan, 2025 | 6.63 | 6.7 | 6.14 | 6.17 | 30.54 Million |
| 02 Jan, 2025 | 6.66 | 6.82 | 6.55 | 6.6 | 23.53 Million |
| 31 Dec, 2024 | 6.96 | 7.03 | 6.68 | 6.71 | 23.56 Million |
| 30 Dec, 2024 | 7.11 | 7.14 | 6.82 | 6.94 | 20.73 Million |
| 27 Dec, 2024 | 6.98 | 7.25 | 6.92 | 7.11 | 26.99 Million |
| 26 Dec, 2024 | 7.0 | 7.06 | 6.89 | 6.95 | 21.93 Million |
FFF
7380
002738
ADB
8135
1560