Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.77 | 7.94 | 7.75 | 7.92 | 21.24 Million |
| 10 Mar, 2025 | 8.17 | 8.2 | 7.91 | 7.95 | 29.77 Million |
| 07 Mar, 2025 | 8.21 | 8.43 | 7.98 | 8.03 | 55.04 Million |
| 06 Mar, 2025 | 7.91 | 8.25 | 7.91 | 8.17 | 61.72 Million |
| 05 Mar, 2025 | 7.81 | 7.93 | 7.7 | 7.88 | 50.74 Million |
| 04 Mar, 2025 | 7.75 | 7.97 | 7.75 | 7.9 | 83.82 Million |
| 03 Mar, 2025 | 9.62 | 9.78 | 8.5 | 8.5 | 103.21 Million |
| 28 Feb, 2025 | 9.59 | 9.83 | 9.28 | 9.44 | 104.65 Million |
| 27 Feb, 2025 | 8.94 | 8.94 | 8.76 | 8.94 | 38.07 Million |
| 26 Feb, 2025 | 8.14 | 8.2 | 8.04 | 8.13 | 23.7 Million |
FFF
7380
002738
ADB
8135
1560