Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.61 | 7.66 | 7.11 | 7.28 | 25.62 Million |
| 21 Mar, 2025 | 7.87 | 7.87 | 7.61 | 7.61 | 23.19 Million |
| 20 Mar, 2025 | 8.02 | 8.04 | 7.89 | 7.89 | 19.18 Million |
| 19 Mar, 2025 | 8.06 | 8.09 | 7.93 | 7.99 | 27.2 Million |
| 18 Mar, 2025 | 8.05 | 8.35 | 8.0 | 8.15 | 43.84 Million |
| 17 Mar, 2025 | 7.97 | 8.23 | 7.95 | 8.02 | 34.85 Million |
| 14 Mar, 2025 | 7.82 | 7.95 | 7.77 | 7.89 | 19.12 Million |
| 13 Mar, 2025 | 8.01 | 8.02 | 7.74 | 7.82 | 25.64 Million |
| 12 Mar, 2025 | 8.04 | 8.13 | 7.96 | 8.05 | 31.11 Million |
| 11 Mar, 2025 | 7.77 | 7.94 | 7.75 | 7.92 | 21.24 Million |
FFF
7380
002738
ADB
8135
1560