Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.5
(0.93%)
CNY 6.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.72 | 6.87 | 6.6 | 6.6 | 17.29 Million |
| 22 Jan, 2025 | 6.68 | 6.72 | 6.57 | 6.66 | 14.22 Million |
| 21 Jan, 2025 | 6.85 | 6.92 | 6.63 | 6.68 | 19.17 Million |
| 20 Jan, 2025 | 6.76 | 6.89 | 6.63 | 6.84 | 32.5 Million |
| 17 Jan, 2025 | 6.99 | 7.16 | 6.62 | 6.64 | 44.32 Million |
| 16 Jan, 2025 | 6.56 | 6.71 | 6.5 | 6.6 | 17.1 Million |
| 15 Jan, 2025 | 6.6 | 6.62 | 6.45 | 6.53 | 20.63 Million |
| 14 Jan, 2025 | 6.17 | 6.52 | 6.14 | 6.52 | 22.9 Million |
| 13 Jan, 2025 | 6.0 | 6.18 | 5.82 | 6.13 | 17.97 Million |
| 10 Jan, 2025 | 6.41 | 6.45 | 6.08 | 6.11 | 16.28 Million |
FFF
7380
002738
ADB
8135
1560