Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.5
(0.93%)
CNY 6.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.59 | 9.83 | 9.28 | 9.44 | 104.65 Million |
| 27 Feb, 2025 | 8.94 | 8.94 | 8.76 | 8.94 | 38.07 Million |
| 26 Feb, 2025 | 8.14 | 8.2 | 8.04 | 8.13 | 23.7 Million |
| 25 Feb, 2025 | 8.05 | 8.21 | 7.96 | 8.0 | 45.09 Million |
| 24 Feb, 2025 | 8.11 | 8.32 | 7.95 | 8.22 | 45.09 Million |
| 21 Feb, 2025 | 7.98 | 8.13 | 7.87 | 8.09 | 34.58 Million |
| 20 Feb, 2025 | 8.03 | 8.18 | 7.9 | 7.97 | 29.38 Million |
| 19 Feb, 2025 | 7.8 | 7.98 | 7.67 | 7.88 | 25.59 Million |
| 18 Feb, 2025 | 8.0 | 8.12 | 7.64 | 7.68 | 32.72 Million |
| 17 Feb, 2025 | 8.06 | 8.15 | 7.93 | 8.06 | 36.89 Million |
FFF
7380
002738
ADB
8135
1560