Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.5
(0.93%)
CNY 6.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.06 | 8.11 | 7.87 | 8.01 | 40.61 Million |
| 13 Feb, 2025 | 8.13 | 8.36 | 7.99 | 8.13 | 55.44 Million |
| 12 Feb, 2025 | 8.55 | 8.55 | 8.17 | 8.2 | 91.52 Million |
| 11 Feb, 2025 | 7.7 | 8.55 | 7.57 | 8.55 | 39.27 Million |
| 10 Feb, 2025 | 7.51 | 7.78 | 7.42 | 7.77 | 31.57 Million |
| 07 Feb, 2025 | 7.38 | 7.56 | 7.29 | 7.41 | 27.29 Million |
| 06 Feb, 2025 | 7.16 | 7.37 | 7.07 | 7.36 | 23.8 Million |
| 05 Feb, 2025 | 7.13 | 7.29 | 7.08 | 7.23 | 24.45 Million |
| 27 Jan, 2025 | 6.94 | 7.14 | 6.84 | 6.95 | 24.17 Million |
| 24 Jan, 2025 | 6.53 | 6.86 | 6.53 | 6.84 | 20.57 Million |
FFF
7380
002738
ADB
8135
1560