Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.0 | 6.33 | 5.8 | 5.93 | 31.35 Million |
| 07 Apr, 2025 | 6.61 | 6.66 | 6.35 | 6.35 | 9.49 Million |
| 03 Apr, 2025 | 7.01 | 7.15 | 6.96 | 7.05 | 8.32 Million |
| 02 Apr, 2025 | 7.14 | 7.18 | 7.06 | 7.08 | 8 Million |
| 01 Apr, 2025 | 7.09 | 7.24 | 7.09 | 7.14 | 9.89 Million |
| 31 Mar, 2025 | 7.13 | 7.15 | 6.94 | 7.1 | 12.32 Million |
| 28 Mar, 2025 | 7.25 | 7.28 | 7.1 | 7.13 | 9.21 Million |
| 27 Mar, 2025 | 7.26 | 7.31 | 7.15 | 7.22 | 10.93 Million |
| 26 Mar, 2025 | 7.22 | 7.33 | 7.21 | 7.29 | 10.84 Million |
| 25 Mar, 2025 | 7.33 | 7.34 | 7.16 | 7.22 | 14.9 Million |
FFF
7380
002738
ADB
8135
1560