Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.45 | 6.75 | 6.33 | 6.58 | 27.9 Million |
| 14 Oct, 2024 | 6.23 | 6.48 | 6.1 | 6.47 | 31.58 Million |
| 11 Oct, 2024 | 6.36 | 6.45 | 5.99 | 6.09 | 26.55 Million |
| 10 Oct, 2024 | 6.86 | 6.87 | 6.26 | 6.54 | 48.69 Million |
| 09 Oct, 2024 | 6.78 | 7.22 | 6.35 | 6.86 | 78.84 Million |
| 08 Oct, 2024 | 6.7 | 6.7 | 6.27 | 6.7 | 47.84 Million |
| 30 Sep, 2024 | 5.88 | 6.11 | 5.64 | 6.09 | 37.7 Million |
| 27 Sep, 2024 | 5.4 | 5.62 | 5.38 | 5.56 | 15.72 Million |
| 26 Sep, 2024 | 5.22 | 5.35 | 5.19 | 5.34 | 12.96 Million |
| 25 Sep, 2024 | 5.26 | 5.36 | 5.21 | 5.22 | 16.97 Million |
FFF
7380
002738
ADB
8135
1560