Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.6
(3.61%)
CNY 6.6
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.39 | 7.52 | 7.18 | 7.2 | 19.43 Million |
| 13 Nov, 2024 | 7.22 | 7.48 | 7.13 | 7.48 | 23.64 Million |
| 12 Nov, 2024 | 7.65 | 7.65 | 7.25 | 7.32 | 22.66 Million |
| 11 Nov, 2024 | 7.27 | 7.71 | 7.23 | 7.6 | 29.43 Million |
| 08 Nov, 2024 | 7.43 | 7.43 | 7.18 | 7.27 | 22.83 Million |
| 07 Nov, 2024 | 7.08 | 7.3 | 7.02 | 7.28 | 24.11 Million |
| 06 Nov, 2024 | 7.15 | 7.31 | 7.02 | 7.1 | 29.08 Million |
| 05 Nov, 2024 | 6.95 | 7.17 | 6.91 | 7.1 | 25.82 Million |
| 04 Nov, 2024 | 6.74 | 7.02 | 6.69 | 6.94 | 32.38 Million |
| 01 Nov, 2024 | 7.58 | 7.59 | 6.74 | 6.74 | 55.9 Million |
FFF
7380
002738
ADB
8135
1560