Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.83 | 4.9 | 4.76 | 4.82 | 7.48 Million |
| 06 Sep, 2024 | 5.01 | 5.13 | 4.85 | 4.85 | 13.73 Million |
| 05 Sep, 2024 | 4.94 | 5.02 | 4.88 | 5.02 | 13.73 Million |
| 04 Sep, 2024 | 4.9 | 4.93 | 4.82 | 4.87 | 13.36 Million |
| 03 Sep, 2024 | 4.8 | 4.92 | 4.79 | 4.9 | 8.45 Million |
| 02 Sep, 2024 | 5.04 | 5.05 | 4.8 | 4.8 | 10.59 Million |
| 01 Sep, 2024 | 5.04 | 5.05 | 4.8 | 4.8 | 10.59 Million |
| 30 Aug, 2024 | 4.8 | 4.99 | 4.8 | 4.93 | 12.1 Million |
| 29 Aug, 2024 | 4.71 | 4.84 | 4.65 | 4.8 | 12.1 Million |
| 28 Aug, 2024 | 4.64 | 4.78 | 4.57 | 4.72 | 10.9 Million |
FFF
7380
002738
ADB
8135
1560