Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.6 | 5.63 | 5.22 | 5.26 | 27.64 Million |
| 05 Jun, 2024 | 5.64 | 5.91 | 5.56 | 5.66 | 30.08 Million |
| 04 Jun, 2024 | 5.74 | 5.74 | 5.42 | 5.6 | 16.44 Million |
| 03 Jun, 2024 | 5.92 | 5.95 | 5.65 | 5.69 | 13.73 Million |
| 31 May, 2024 | 5.73 | 5.96 | 5.7 | 5.91 | 15.3 Million |
| 30 May, 2024 | 5.75 | 5.79 | 5.65 | 5.73 | 9.84 Million |
| 29 May, 2024 | 5.78 | 5.85 | 5.69 | 5.73 | 8.12 Million |
| 28 May, 2024 | 5.9 | 5.9 | 5.74 | 5.76 | 7.54 Million |
| 27 May, 2024 | 5.85 | 5.89 | 5.68 | 5.86 | 9.15 Million |
| 24 May, 2024 | 6.0 | 6.04 | 5.83 | 5.83 | 11.7 Million |
FFF
7380
002738
ADB
8135
1560