Suzhou Keda Technology Co.,Ltd (603660.SS)
CNY 6.46
(-2.42%)
CNY 6.46
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.6 | 6.68 | 6.47 | 6.49 | 17.03 Million |
| 08 May, 2024 | 6.72 | 6.74 | 6.51 | 6.53 | 16.33 Million |
| 07 May, 2024 | 6.68 | 6.85 | 6.68 | 6.76 | 15.95 Million |
| 06 May, 2024 | 6.89 | 6.95 | 6.68 | 6.71 | 20.5 Million |
| 30 Apr, 2024 | 6.96 | 7.03 | 6.71 | 6.8 | 26.07 Million |
| 29 Apr, 2024 | 6.8 | 7.06 | 6.78 | 6.91 | 40.67 Million |
| 26 Apr, 2024 | 6.51 | 7.1 | 6.49 | 6.92 | 36.74 Million |
| 25 Apr, 2024 | 6.48 | 6.71 | 6.41 | 6.59 | 23.76 Million |
| 24 Apr, 2024 | 6.23 | 6.52 | 6.23 | 6.49 | 19.04 Million |
| 23 Apr, 2024 | 6.15 | 6.28 | 6.15 | 6.2 | 13.83 Million |
FFF
7380
002738
ADB
8135
1560