Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.73 | 5.98 | 5.73 | 5.92 | 6.61 Million |
| 18 Sep, 2024 | 5.89 | 5.93 | 5.63 | 5.71 | 5.54 Million |
| 13 Sep, 2024 | 6.05 | 6.05 | 5.89 | 5.89 | 4.09 Million |
| 12 Sep, 2024 | 6.06 | 6.15 | 6.01 | 6.01 | 3.86 Million |
| 11 Sep, 2024 | 6.14 | 6.21 | 6.06 | 6.09 | 4.02 Million |
| 10 Sep, 2024 | 6.16 | 6.18 | 5.99 | 6.14 | 6.34 Million |
| 09 Sep, 2024 | 6.08 | 6.19 | 6.05 | 6.1 | 6.34 Million |
| 08 Sep, 2024 | 6.08 | 6.19 | 6.05 | 6.1 | 5.18 Million |
| 06 Sep, 2024 | 6.31 | 6.31 | 6.1 | 6.11 | 4.96 Million |
| 05 Sep, 2024 | 6.31 | 6.37 | 6.26 | 6.31 | 4.96 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522