Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.92 | 6.03 | 5.89 | 5.97 | 9.14 Million |
| 22 Aug, 2024 | 6.03 | 6.2 | 6.01 | 6.05 | 25.67 Million |
| 21 Aug, 2024 | 6.0 | 6.2 | 5.88 | 6.0 | 40.69 Million |
| 20 Aug, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 40.69 Million |
| 19 Aug, 2024 | 7.09 | 7.13 | 6.88 | 6.96 | 6.96 Million |
| 18 Aug, 2024 | 7.09 | 7.13 | 6.88 | 6.96 | 6.96 Million |
| 16 Aug, 2024 | 7.19 | 7.26 | 7.13 | 7.17 | 5.6 Million |
| 15 Aug, 2024 | 7.06 | 7.22 | 7.04 | 7.14 | 5.6 Million |
| 14 Aug, 2024 | 7.05 | 7.11 | 7.02 | 7.05 | 5.33 Million |
| 13 Aug, 2024 | 6.97 | 7.06 | 6.9 | 7.06 | 3.68 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522