Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.92
(-1.25%)
CNY 7.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.78 | 7.99 | 7.6 | 7.99 | 15.91 Million |
| 26 Nov, 2024 | 7.98 | 8.18 | 7.81 | 7.85 | 15.58 Million |
| 25 Nov, 2024 | 7.77 | 8.06 | 7.63 | 8.06 | 19.62 Million |
| 22 Nov, 2024 | 8.02 | 8.27 | 7.71 | 7.73 | 24.92 Million |
| 21 Nov, 2024 | 8.1 | 8.15 | 7.93 | 8.08 | 25.58 Million |
| 20 Nov, 2024 | 7.81 | 8.27 | 7.75 | 8.18 | 38.29 Million |
| 19 Nov, 2024 | 7.57 | 8.15 | 7.52 | 7.95 | 31.92 Million |
| 18 Nov, 2024 | 7.73 | 7.89 | 7.4 | 7.47 | 17.81 Million |
| 15 Nov, 2024 | 7.6 | 8.03 | 7.57 | 7.73 | 25.72 Million |
| 14 Nov, 2024 | 7.93 | 7.99 | 7.56 | 7.6 | 16.89 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522