Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.06
(2.41%)
CNY 8.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.75 | 7.85 | 7.75 | 7.83 | 301.8 Thousand |
| 19 Jun, 2025 | 7.89 | 7.94 | 7.87 | 7.94 | 355.5 Thousand |
| 18 Jun, 2025 | 7.8 | 7.82 | 7.76 | 7.81 | 225.3 Thousand |
| 17 Jun, 2025 | 7.85 | 7.92 | 7.84 | 7.86 | 294.5 Thousand |
| 16 Jun, 2025 | 7.91 | 8.01 | 7.9 | 7.95 | 583.6 Thousand |
| 13 Jun, 2025 | 8.11 | 8.13 | 7.93 | 7.94 | 4.55 Million |
| 12 Jun, 2025 | 8.13 | 8.17 | 8.09 | 8.15 | 3.6 Million |
| 11 Jun, 2025 | 8.13 | 8.22 | 8.1 | 8.13 | 4.35 Million |
| 10 Jun, 2025 | 8.18 | 8.22 | 7.98 | 8.1 | 6.64 Million |
| 09 Jun, 2025 | 8.05 | 8.2 | 7.99 | 8.16 | 6.05 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522