Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.92 | 8.01 | 7.05 | 7.07 | 29.76 Million |
| 02 Jan, 2025 | 8.17 | 8.18 | 7.72 | 7.83 | 21.69 Million |
| 31 Dec, 2024 | 8.56 | 8.58 | 8.17 | 8.17 | 27.66 Million |
| 30 Dec, 2024 | 8.54 | 8.72 | 8.34 | 8.44 | 30.37 Million |
| 27 Dec, 2024 | 8.95 | 9.16 | 8.53 | 8.59 | 68.43 Million |
| 26 Dec, 2024 | 7.8 | 8.61 | 7.73 | 8.61 | 26.56 Million |
| 25 Dec, 2024 | 8.03 | 8.07 | 7.51 | 7.83 | 13.26 Million |
| 24 Dec, 2024 | 8.12 | 8.3 | 7.77 | 8.03 | 16.35 Million |
| 23 Dec, 2024 | 8.39 | 8.5 | 8.07 | 8.09 | 20.23 Million |
| 20 Dec, 2024 | 8.0 | 8.54 | 7.93 | 8.38 | 27.78 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522