Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.78 | 7.99 | 7.73 | 7.89 | 14.98 Million |
| 16 Jan, 2025 | 7.85 | 7.98 | 7.77 | 7.81 | 16.52 Million |
| 15 Jan, 2025 | 7.84 | 7.9 | 7.73 | 7.77 | 12.33 Million |
| 14 Jan, 2025 | 7.46 | 7.89 | 7.37 | 7.87 | 18.91 Million |
| 13 Jan, 2025 | 7.49 | 7.53 | 7.11 | 7.34 | 16.85 Million |
| 10 Jan, 2025 | 7.96 | 8.1 | 7.66 | 7.67 | 22.11 Million |
| 09 Jan, 2025 | 7.74 | 7.98 | 7.68 | 7.81 | 20.42 Million |
| 08 Jan, 2025 | 7.71 | 7.89 | 7.51 | 7.78 | 31.11 Million |
| 07 Jan, 2025 | 7.18 | 7.77 | 7.15 | 7.77 | 11.99 Million |
| 06 Jan, 2025 | 7.08 | 7.23 | 6.72 | 7.06 | 15.68 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522