Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.91
(-1.98%)
CNY 7.91
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.99 | 8.02 | 7.83 | 7.86 | 4.48 Million |
| 24 Apr, 2025 | 8.01 | 8.13 | 7.91 | 7.97 | 10.66 Million |
| 23 Apr, 2025 | 7.67 | 8.16 | 7.67 | 8.07 | 25.2 Million |
| 22 Apr, 2025 | 7.4 | 7.66 | 7.38 | 7.64 | 12.07 Million |
| 21 Apr, 2025 | 7.22 | 7.43 | 7.16 | 7.42 | 7.91 Million |
| 18 Apr, 2025 | 7.15 | 7.26 | 7.07 | 7.21 | 4.58 Million |
| 17 Apr, 2025 | 7.02 | 7.27 | 7.02 | 7.16 | 6.16 Million |
| 16 Apr, 2025 | 7.2 | 7.23 | 6.96 | 7.06 | 6.56 Million |
| 15 Apr, 2025 | 7.25 | 7.27 | 7.12 | 7.23 | 5.53 Million |
| 14 Apr, 2025 | 7.28 | 7.37 | 7.22 | 7.24 | 7.23 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522