Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.24 | 7.25 | 7.11 | 7.18 | 4.35 Million |
| 29 Jul, 2024 | 7.22 | 7.34 | 7.08 | 7.25 | 6.05 Million |
| 26 Jul, 2024 | 6.96 | 7.15 | 6.96 | 7.14 | 5.11 Million |
| 25 Jul, 2024 | 6.98 | 7.07 | 6.79 | 6.96 | 5.49 Million |
| 24 Jul, 2024 | 7.12 | 7.19 | 6.95 | 6.95 | 6.92 Million |
| 23 Jul, 2024 | 7.42 | 7.43 | 7.12 | 7.14 | 6.61 Million |
| 22 Jul, 2024 | 7.26 | 7.46 | 7.26 | 7.4 | 7.16 Million |
| 19 Jul, 2024 | 7.19 | 7.43 | 7.09 | 7.26 | 6.76 Million |
| 18 Jul, 2024 | 7.33 | 7.38 | 7.07 | 7.22 | 10.3 Million |
| 17 Jul, 2024 | 7.76 | 7.78 | 7.32 | 7.33 | 10.98 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522