Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.92
(-1.25%)
CNY 7.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.1 | 7.25 | 7.03 | 7.14 | 11.73 Million |
| 29 Oct, 2024 | 7.4 | 7.41 | 7.14 | 7.15 | 10.93 Million |
| 28 Oct, 2024 | 7.18 | 7.33 | 7.13 | 7.33 | 11.82 Million |
| 25 Oct, 2024 | 7.05 | 7.19 | 7.05 | 7.15 | 8.96 Million |
| 24 Oct, 2024 | 7.01 | 7.06 | 6.93 | 7.05 | 7.45 Million |
| 23 Oct, 2024 | 7.1 | 7.13 | 6.98 | 7.0 | 8.93 Million |
| 22 Oct, 2024 | 7.0 | 7.14 | 6.96 | 7.09 | 9.76 Million |
| 21 Oct, 2024 | 6.97 | 7.13 | 6.91 | 7.04 | 12.8 Million |
| 18 Oct, 2024 | 6.63 | 7.03 | 6.63 | 6.9 | 13.52 Million |
| 17 Oct, 2024 | 6.71 | 6.82 | 6.64 | 6.64 | 8.31 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522