Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.85 | 7.92 | 7.74 | 7.77 | 4.79 Million |
| 01 Jul, 2024 | 7.94 | 8.08 | 7.71 | 7.88 | 7.33 Million |
| 28 Jun, 2024 | 7.65 | 8.05 | 7.62 | 7.91 | 10.19 Million |
| 27 Jun, 2024 | 7.98 | 8.03 | 7.61 | 7.64 | 7.45 Million |
| 26 Jun, 2024 | 7.58 | 7.97 | 7.57 | 7.96 | 7.1 Million |
| 25 Jun, 2024 | 8.0 | 8.02 | 7.54 | 7.64 | 8.73 Million |
| 24 Jun, 2024 | 8.38 | 8.38 | 7.87 | 7.89 | 9.32 Million |
| 21 Jun, 2024 | 8.32 | 8.49 | 8.19 | 8.37 | 6.09 Million |
| 20 Jun, 2024 | 8.59 | 8.63 | 8.31 | 8.35 | 7.6 Million |
| 19 Jun, 2024 | 8.85 | 8.92 | 8.55 | 8.62 | 10.51 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522