Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.06
(2.41%)
CNY 8.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.24 | 6.52 | 6.23 | 6.34 | 10.78 Million |
| 29 Aug, 2024 | 5.99 | 6.25 | 5.99 | 6.22 | 10.78 Million |
| 28 Aug, 2024 | 6.01 | 6.07 | 5.9 | 6.05 | 8.83 Million |
| 27 Aug, 2024 | 6.16 | 6.16 | 5.95 | 5.98 | 9.06 Million |
| 26 Aug, 2024 | 5.93 | 6.16 | 5.93 | 6.15 | 10.17 Million |
| 25 Aug, 2024 | 5.93 | 6.16 | 5.93 | 6.15 | 10.17 Million |
| 23 Aug, 2024 | 5.92 | 6.03 | 5.89 | 5.97 | 9.14 Million |
| 22 Aug, 2024 | 6.03 | 6.2 | 6.01 | 6.05 | 25.67 Million |
| 21 Aug, 2024 | 6.0 | 6.2 | 5.88 | 6.0 | 40.69 Million |
| 20 Aug, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 40.69 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522