Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.83 | 8.09 | 7.83 | 8.02 | 12.28 Million |
| 30 Apr, 2024 | 7.95 | 7.96 | 7.6 | 7.7 | 10.93 Million |
| 29 Apr, 2024 | 7.43 | 7.85 | 7.42 | 7.83 | 14.04 Million |
| 26 Apr, 2024 | 7.18 | 7.42 | 7.08 | 7.4 | 8.34 Million |
| 25 Apr, 2024 | 7.14 | 7.22 | 7.07 | 7.16 | 5.53 Million |
| 24 Apr, 2024 | 6.91 | 7.14 | 6.87 | 7.14 | 5.17 Million |
| 23 Apr, 2024 | 6.75 | 6.94 | 6.67 | 6.87 | 6.68 Million |
| 22 Apr, 2024 | 6.64 | 6.73 | 6.41 | 6.68 | 5.43 Million |
| 19 Apr, 2024 | 6.86 | 6.9 | 6.67 | 6.74 | 8.26 Million |
| 18 Apr, 2024 | 7.36 | 7.36 | 6.9 | 6.91 | 14.74 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522