Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.49 | 6.95 | 6.4 | 6.95 | 3.96 Million |
| 16 Apr, 2024 | 6.76 | 6.83 | 6.25 | 6.32 | 11.38 Million |
| 15 Apr, 2024 | 7.37 | 7.43 | 6.76 | 6.85 | 9.87 Million |
| 12 Apr, 2024 | 7.45 | 7.58 | 7.35 | 7.37 | 4.47 Million |
| 11 Apr, 2024 | 7.44 | 7.57 | 7.4 | 7.42 | 5.98 Million |
| 10 Apr, 2024 | 7.76 | 7.81 | 7.41 | 7.53 | 5.84 Million |
| 09 Apr, 2024 | 7.65 | 7.82 | 7.65 | 7.8 | 5.29 Million |
| 08 Apr, 2024 | 7.97 | 7.98 | 7.66 | 7.67 | 6.99 Million |
| 03 Apr, 2024 | 8.09 | 8.12 | 7.88 | 8.01 | 6.59 Million |
| 02 Apr, 2024 | 8.19 | 8.22 | 8.0 | 8.12 | 4.3 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522