Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.89 | 7.97 | 7.78 | 7.97 | 5.52 Million |
| 15 Mar, 2024 | 7.55 | 7.69 | 7.5 | 7.68 | 3.49 Million |
| 14 Mar, 2024 | 7.73 | 7.78 | 7.48 | 7.59 | 3.58 Million |
| 13 Mar, 2024 | 7.75 | 7.82 | 7.67 | 7.74 | 4.48 Million |
| 12 Mar, 2024 | 7.6 | 7.73 | 7.51 | 7.69 | 4.89 Million |
| 11 Mar, 2024 | 7.43 | 7.54 | 7.42 | 7.53 | 3.54 Million |
| 08 Mar, 2024 | 7.38 | 7.48 | 7.31 | 7.42 | 3.37 Million |
| 07 Mar, 2024 | 7.49 | 7.57 | 7.31 | 7.34 | 4.31 Million |
| 06 Mar, 2024 | 7.35 | 7.51 | 7.28 | 7.44 | 4.45 Million |
| 05 Mar, 2024 | 7.45 | 7.55 | 7.35 | 7.38 | 4.86 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522