Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.57 | 7.12 | 6.57 | 6.88 | 13.54 Million |
| 08 Feb, 2024 | 5.92 | 6.47 | 5.75 | 6.47 | 12.38 Million |
| 07 Feb, 2024 | 5.96 | 6.28 | 5.83 | 5.88 | 12.95 Million |
| 06 Feb, 2024 | 5.3 | 6.15 | 5.16 | 5.88 | 16.75 Million |
| 05 Feb, 2024 | 6.35 | 6.35 | 5.73 | 5.73 | 9.84 Million |
| 02 Feb, 2024 | 6.76 | 6.9 | 6.07 | 6.37 | 9.85 Million |
| 01 Feb, 2024 | 6.76 | 6.89 | 6.54 | 6.74 | 6.29 Million |
| 31 Jan, 2024 | 7.25 | 7.32 | 6.78 | 6.78 | 7.76 Million |
| 30 Jan, 2024 | 7.57 | 7.61 | 7.23 | 7.25 | 5.33 Million |
| 29 Jan, 2024 | 7.91 | 7.98 | 7.55 | 7.6 | 5.05 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522